24H 最高$0.01735
24H 最低$0.01555
今日开盘$0.01731
24H 成交量$14.83万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 244 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.92万 | $5,838.33万 | -5.48% |
| 495 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | 0.39% |
| 225 |
ACTAcet
|
$0.00896 | $0.00913 | $0.00826 | $77.84万 | $832.81万 | -1.75% |
| 536 |
COHRBCOHRB
|
$214.01 | $214.15 | $206.41 | $13.25万 | — | 0.22% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.76万 | $1,051.98万 | -2.23% |
| 404 |
NEWTNewton Protocol
|
$0.0355 | $0.03662 | $0.0337 | $31.59万 | $763.88万 | -2.82% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.37万 | $4,503.97万 | -5.26% |
| 326 |
METISMetis Token
|
$2.34 | $2.40 | $2.18 | $46.53万 | $1,941.30万 | -2.09% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00986 | $0.01032 | $0.00928 | $148.03万 | $1.07亿 | -4.18% |
| 581 |
ARMBARMB
|
$185.94 | $186.36 | $182.58 | $5.92万 | — | -0.04% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05789 | $0.05111 | $400.58万 | $1.70亿 | -4.14% |
| 269 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $60.91万 | $2,000.07万 | -5.22% |
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $134.84万 | $1,294.50万 | -6.86% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.66万 | $601.48万 | -3.50% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.13万 | $1,253.74万 | -3.11% |