24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04317
24H 成交量$28.95万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $42.99万 | $8,271.27万 | -8.08% |
| 571 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.45% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.98万 | $1,398.26万 | 0.36% |
| 315 |
COHRBCOHRB
|
$203.43 | $227.23 | $198.91 | $44.13万 | — | -5.74% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.67万 | $1,151.87万 | -2.00% |
| 421 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04221 | $28.95万 | $920.95万 | -1.90% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $53.06万 | $5,029.23万 | -7.20% |
| 509 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.28% |
| 259 |
IRENBIRENB
|
$22.49 | $24.93 | $21.93 | $56.78万 | — | -8.73% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.00万 | $1.24亿 | -2.81% |
| 578 |
ARMBARMB
|
$200.07 | $212.45 | $196.45 | $14.16万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06751 | $0.07112 | $0.06682 | $296.01万 | — | -2.24% |
| 339 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.91万 | $2,676.26万 | -3.65% |
| 195 |
TUTTUTORIAL
|
$0.01673 | $0.01806 | $0.01671 | $82.65万 | $1,631.48万 | -6.90% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 381 |
MIRAMira Network
|
$0.03823 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.23% |
| 587 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -5.61% |
相关站点
共 40 个
KORUB _比特币行情
SKHYB _数字货币市值
SNXXB _比特币行情
Celestia _数字货币市值
SOXLB _BTC行情
Tether Gold _比特币行情
Aster _比特币
牛来 _数字货币市值
Plasma _币种排行
Ripple USD _币种排行
CRWVB _币种排行
SOXLB _比特币行情
Litecoin _加密货币行情
BNCB _BTC行情
EUR _BTC行情
TQQQB _加密货币行情
NVDAB _加密货币行情
1000CAT _比特币行情
BNCB _币种排行
Gitcoin _币种排行
Plasma _以太坊ETH价格
INTWB _比特币
AAPLB _加密货币行情
TSLAB _数字货币市值
Origin _比特币
Artificial _比特币行情
Polkadot _数字货币市值
Cardano _比特币行情
Huma Finance _数字货币市值
TSLAB _比特币
Zcash _币种排行
Sui _比特币
Ethena USDe _比特币
Chainlink _BTC行情
BEAMX _币种排行
MRVLB _加密货币行情
Huma Finance _比特币
AMDB _数字货币市值
TRON _加密货币行情
Aerodrome _数字货币市值