24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.77万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 346 |
2ZDoubleZero
|
$0.02408 | $0.02543 | $0.0239 | $36.61万 | $8,744.86万 | -4.25% |
| 545 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $15.49万 | $3,190.45万 | -1.18% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.56万 | $779.29万 | 1.09% |
| 343 |
COHRBCOHRB
|
$208.7 | $227.23 | $206.38 | $36.84万 | — | -2.55% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.73% |
| 451 |
NEWTNewton Protocol
|
$0.04325 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.16% |
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $47.00万 | — | -3.74% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $41.20万 | $1.28亿 | -2.63% |
| 638 |
ARMBARMB
|
$204.7 | $212.45 | $200.62 | $7.63万 | — | -1.76% |
| 94 |
ZAMAZAMA
|
$0.07024 | $0.07112 | $0.06755 | $255.82万 | — | 2.29% |
| 322 |
BABYBabylon
|
$0.01182 | $0.01224 | $0.0117 | $40.13万 | $2,772.64万 | -3.43% |
| 221 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01742 | $65.38万 | $1,716.33万 | -2.78% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 523 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $17.05万 | $769.81万 | -1.65% |
| 611 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
相关站点
共 40 个
Gram _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币
United Stables _比特币行情
Celestia _以太坊ETH价格
INTWB _比特币行情
Aave _比特币行情
Origin _加密货币行情
Cardano _加密货币行情
Dogecoin _数字货币市值
Sophon _比特币
Aave _加密货币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
TONToken _比特币
Polkadot _比特币行情
INTWB _数字货币市值
SOXLB _币种排行
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Caldera _比特币
Aave _币种排行
Bubblemaps _数字货币市值
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Holo _数字货币市值
TQQQB _数字货币市值
LITEB _比特币
Pudgy Penguins _币种排行
Pepe _比特币
Solana _币种排行
KORUB _以太坊ETH价格
United Stables _BTC行情
Gram _比特币行情
Ethereum _加密货币行情
Ethena USDe _比特币
Pudgy Penguins _币种排行
Filecoin _比特币行情
CRCLB _币种排行