24H 最高$393.14
24H 最低$376.15
今日开盘$378.29
24H 成交量$14.91万
流通市值—
24H 涨跌额($8.73)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
2ZDoubleZero
|
$0.02328 | $0.02376 | $0.02189 | $96.63万 | $1.16亿 | -1.02% |
| 619 |
FTTFTX Token
|
$0.2365 | $0.2426 | $0.2301 | $9.49万 | $3,152.10万 | 1.76% |
| 101 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00809 | $191.48万 | $1,398.26万 | 4.49% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.81万 | $1,151.87万 | 1.72% |
| 363 |
NEWTNewton Protocol
|
$0.04287 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | 0.14% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $49.26万 | $1.26亿 | 1.96% |
| 604 |
ARMBARMB
|
$210.77 | $211.07 | $196.45 | $10.57万 | — | 6.10% |
| 121 |
ZAMAZama
|
$0.06644 | $0.06857 | $0.06574 | $148.78万 | $1.70亿 | -1.07% |
| 402 |
BABYBabylon
|
$0.01177 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 1.64% |
| 266 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $50.41万 | $1,631.48万 | 2.43% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 303 |
MIRAMira Network
|
$0.03942 | $0.03962 | $0.03774 | $42.87万 | $752.28万 | 1.81% |
| 593 |
CHRChromia
|
$0.01598 | $0.01598 | $0.01505 | $11.12万 | $1,499.96万 | 4.92% |
相关站点
共 40 个
Chainlink _BTC行情
Bittensor _BTC行情
Internet _币种排行
Starknet _币种排行
恒星币 _加密货币行情
Aerodrome _加密货币行情
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Midnight _比特币行情
Bubblemaps _币种排行
TQQQB _加密货币行情
Midnight _比特币
TONToken _加密货币行情
恒星币 _比特币行情
KORUB _比特币
Gitcoin _比特币
MarsCoin _BTC行情
Morpho _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _加密货币行情
Internet _数字货币市值
Celo _BTC行情
Cosmos Hub _BTC行情
Gram _BTC行情
Hedera _数字货币市值
币安币 _数字货币市值
Celo _币种排行
Tether Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
EUR _BTC行情
Near Protocol _比特币行情
Holo _比特币行情
Ethena _比特币
比特币 _加密货币行情
KORUB _数字货币市值
QQQB _比特币行情
1000CAT _加密货币行情
TONToken _BTC行情
莱特币 _比特币行情
1000CAT _币种排行