24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.78万 | $8,271.27万 | -7.14% |
| 573 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 183 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.88万 | $1,398.26万 | 4.90% |
| 313 |
COHRBCOHRB
|
$201.69 | $227.23 | $198.91 | $44.98万 | — | -5.81% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.93万 | $1,151.87万 | -0.78% |
| 440 |
NEWTNewton Protocol
|
$0.04283 | $0.04396 | $0.04221 | $27.12万 | $920.95万 | -0.95% |
| 252 |
TThreshold Network
|
$0.00443 | $0.00477 | $0.00438 | $58.44万 | $5,029.23万 | -7.13% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 261 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.63万 | — | -7.84% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.36万 | $1.24亿 | -2.06% |
| 569 |
ARMBARMB
|
$198.05 | $212.45 | $196.45 | $14.87万 | — | -5.03% |
| 91 |
ZAMAZAMA
|
$0.06826 | $0.07112 | $0.06682 | $306.68万 | — | -1.46% |
| 346 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.95万 | $2,676.26万 | -3.08% |
| 204 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $79.05万 | $1,631.48万 | -6.03% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.58万 | $752.28万 | -2.04% |
| 593 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $12.74万 | $1,499.96万 | -4.69% |
相关站点
共 40 个
Zcash _比特币
Tether Gold _BTC行情
USDC _比特币
Sophon _加密货币行情
Ethena USDe _加密货币行情
XRP _加密货币行情
Eigenlayer _BTC行情
MRVLB _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Mitosis _币种排行
Cardano _以太坊ETH价格
LayerZero _数字货币市值
GOOGLB _比特币行情
NVDAB _加密货币行情
United Stables _币种排行
Sophon _比特币行情
TQQQB _数字货币市值
Lisk _比特币行情
Bitcoin Cash _比特币
Ethena _比特币
MegaETH _比特币
Polkadot _币种排行
Artificial _比特币
Hedera _以太坊ETH价格
TSLAB _BTC行情
Hedera _币种排行
GOOGLB _比特币
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Mitosis _BTC行情
Ethereum _BTC行情
INTWB _BTC行情
Internet _比特币行情
Polkadot _币种排行
TONToken _BTC行情
Stellar _加密货币行情
Avalanche _比特币行情
牛来 _币种排行
Pudgy Penguins _BTC行情