24H 最高$0.716
24H 最低$0.696
今日开盘$0.713
24H 成交量$6.87万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 518 |
FTTFTX Token
|
$0.2358 | $0.244 | $0.2299 | $16.88万 | $3,190.45万 | -1.50% |
| 403 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00833 | $0.00797 | $29.31万 | $779.29万 | -1.58% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 377 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.78万 | $1,150.64万 | 2.51% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.70万 | $5,197.18万 | -1.94% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.33万 | $1.28亿 | -3.03% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01744 | $65.65万 | $1,716.33万 | -3.06% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 503 |
MIRAMira Network
|
$0.03947 | $0.04036 | $0.03916 | $18.58万 | $769.81万 | -1.42% |
| 610 |
CHRChromia
|
$0.01551 | $0.01623 | $0.01546 | $9.97万 | $1,582.80万 | -4.26% |
相关站点
共 40 个
Avalanche _币种排行
MUB _币种排行
Near Protocol _BTC行情
牛来 _比特币
Cardano _币种排行
Bubblemaps _比特币
NFPrompt _数字货币市值
Zcash _以太坊ETH价格
Celo _加密货币行情
LITEB _以太坊ETH价格
MegaETH _比特币行情
Sui _加密货币行情
Avalanche _BTC行情
Arbitrum _BTC行情
Haedal _以太坊ETH价格
Avalanche _比特币
Aptos _BTC行情
牛来 _比特币
SKHYB _BTC行情
GOOGLB _以太坊ETH价格
Injective _数字货币市值
Hashflow _BTC行情
NVDAB _比特币
Gram _币种排行
Sei _BTC行情
牛来 _比特币
MSTRB _BTC行情
TRON _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
CRWVB _以太坊ETH价格
Aave _数字货币市值
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Sui _比特币行情
Injective _BTC行情
Hyperliquid _比特币行情
KORUB _加密货币行情
QQQB _数字货币市值
Lisk _BTC行情