24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.02321 | $42.33万 | $8,271.27万 | -6.87% |
| 573 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.15% |
| 195 |
ACTAcet
|
$0.00848 | $0.00868 | $0.00797 | $83.22万 | $1,398.26万 | 4.31% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 393 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | -0.16% |
| 442 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04221 | $27.04万 | $920.95万 | 0.12% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.37万 | $5,029.23万 | -3.27% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.98万 | $1.24亿 | -2.15% |
| 571 |
ARMBARMB
|
$198.04 | $212.45 | $196.45 | $14.68万 | — | -4.48% |
| 89 |
ZAMAZAMA
|
$0.06787 | $0.07112 | $0.06682 | $312.35万 | — | -1.58% |
| 346 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.12万 | $2,676.26万 | -3.49% |
| 206 |
TUTTUTORIAL
|
$0.01705 | $0.01822 | $0.01686 | $79.52万 | $1,631.48万 | -5.70% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 413 |
MIRAMira Network
|
$0.03897 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.06% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.56% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
MRVLB _数字货币市值
Gitcoin _比特币
1000CAT _比特币
Eigenlayer _加密货币行情
PAX Gold _比特币
Plasma _比特币行情
Solana _以太坊ETH价格
Caldera _BTC行情
MSTRB _币种排行
Aptos _以太坊ETH价格
NFPrompt _币种排行
USDC _币种排行
RWUSD _加密货币行情
AAPLB _数字货币市值
NFPrompt _比特币行情
BNCB _比特币
Stacks _币种排行
Stellar _数字货币市值
Artificial _比特币行情
MegaETH _加密货币行情
GOOGLB _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
AMDB _比特币
BFUSD _比特币
Artificial _以太坊ETH价格
CRCLB _比特币行情
Dogecoin _加密货币行情
ZAMA _比特币行情
Aster _比特币
Tether Gold _BTC行情
牛来 _币种排行
MRVLB _比特币行情
INTCB _币种排行
Pendle _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _BTC行情
Polkadot _币种排行
INTWB _币种排行