24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6973
24H 成交量$581.44万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
2ZDoubleZero
|
$0.02326 | $0.02543 | $0.02321 | $43.13万 | $8,271.27万 | -7.59% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 180 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $91.94万 | $1,398.26万 | 3.30% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 436 |
NEWTNewton Protocol
|
$0.04287 | $0.04396 | $0.04221 | $27.35万 | $920.95万 | -0.74% |
| 271 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.18万 | $5,029.23万 | -5.93% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $50.22万 | $1.24亿 | -2.32% |
| 569 |
ARMBARMB
|
$197.65 | $212.45 | $196.45 | $14.89万 | — | -5.40% |
| 91 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $306.22万 | — | -2.10% |
| 350 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $39.47万 | $2,676.26万 | -3.41% |
| 206 |
TUTTUTORIAL
|
$0.01693 | $0.01818 | $0.01686 | $78.65万 | $1,631.48万 | -6.21% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 417 |
MIRAMira Network
|
$0.03877 | $0.04036 | $0.03818 | $29.54万 | $752.28万 | -2.22% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.07% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Solana _比特币行情
牛来 _数字货币市值
NVDAB _加密货币行情
AAPLB _比特币
Chainlink _加密货币行情
EUR _币种排行
BNCB _加密货币行情
GOOGLB _币种排行
Sophon _比特币
Cardano _比特币
Hyperliquid _以太坊ETH价格
QQQB _比特币
1000CAT _比特币行情
Worldcoin _数字货币市值
TSLAB _数字货币市值
Internet _币种排行
MUB _比特币
Arbitrum _BTC行情
TONToken _BTC行情
THORChain _以太坊ETH价格
Aerodrome _比特币
BEAMX _比特币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
KORUB _比特币
DRAMB _以太坊ETH价格
SOXLB _比特币
Holo _比特币
Origin _BTC行情
Ethena _数字货币市值
TONToken _币种排行
EUR _币种排行
RedStone _加密货币行情
SKHYB _数字货币市值
Ethena _币种排行