24H 最高$42.00
24H 最低$36.16
今日开盘$41.97
24H 成交量$17.04万
流通市值—
24H 涨跌额(-$5.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 404 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $31.97万 | $920.95万 | -2.94% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 579 |
ARMBARMB
|
$198.84 | $212.45 | $196.45 | $13.99万 | — | -6.24% |
| 94 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $291.11万 | — | -2.95% |
| 334 |
BABYBabylon
|
$0.01154 | $0.01212 | $0.01146 | $41.65万 | $2,676.26万 | -4.63% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.43万 | $752.28万 | -5.50% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
相关站点
共 40 个
BFUSD _BTC行情
Uniswap _以太坊ETH价格
Cardano _数字货币市值
Gitcoin _比特币
TSLAB _比特币
Haedal _比特币行情
Holo _比特币
First Digital _比特币
DRAMB _BTC行情
Near Protocol _数字货币市值
First Digital _比特币
DRAMB _比特币行情
SNDKB _币种排行
Quant _比特币
Initia _加密货币行情
Eigenlayer _以太坊ETH价格
INTCB _比特币
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
SNXXB _加密货币行情
Aster _比特币
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Aave _BTC行情
QQQB _加密货币行情
Avalanche _币种排行
Filecoin _以太坊ETH价格
Dogecoin _比特币
MUB _BTC行情
ZAMA _比特币
BNCB _数字货币市值
Gram _比特币
Nomina _加密货币行情
NFPrompt _BTC行情
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币行情