24H 最高$8.74
24H 最低$8.28
今日开盘$8.692
24H 成交量$1,581.94万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
2ZDoubleZero
|
$0.02354 | $0.02543 | $0.02321 | $42.26万 | $8,271.27万 | -6.03% |
| 574 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.45% |
| 209 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $76.58万 | $1,398.26万 | 1.84% |
| 338 |
COHRBCOHRB
|
$200.59 | $227.23 | $198.91 | $40.98万 | — | -6.34% |
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.35万 | $1,151.87万 | 0.95% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.71万 | $2,238.27万 | -3.19% |
| 270 |
IRENBIRENB
|
$22.02 | $24.93 | $21.97 | $54.31万 | — | -9.38% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $51.89万 | $1.24亿 | -2.90% |
| 575 |
ARMBARMB
|
$198.24 | $212.45 | $197.12 | $13.97万 | — | -4.78% |
| 87 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06688 | $329.39万 | — | -0.88% |
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.57% |
| 201 |
TUTTUTORIAL
|
$0.01691 | $0.01824 | $0.01686 | $79.57万 | $1,631.48万 | -6.88% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
MIRAMira Network
|
$0.03872 | $0.04036 | $0.03818 | $27.75万 | $752.28万 | -3.01% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.81% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
LayerZero _加密货币行情
MegaETH _数字货币市值
SNXXB _数字货币市值
Dogecoin _以太坊ETH价格
Celo _数字货币市值
USD1 _加密货币行情
Litecoin _比特币行情
RWUSD _比特币行情
Caldera _加密货币行情
Sophon _以太坊ETH价格
Quant _比特币行情
MRVLB _加密货币行情
1000CAT _BTC行情
Solana _比特币行情
Artificial _数字货币市值
THORChain _BTC行情
CRCLB _以太坊ETH价格
BNB _BTC行情
GOOGLB _数字货币市值
Lisk _比特币行情
Worldcoin _比特币
BitTensor _币种排行
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
MegaETH _BTC行情
Avalanche _比特币
MRVLB _以太坊ETH价格
Aptos _币种排行
BNCB _比特币行情
Avalanche _BTC行情
Aptos _加密货币行情
EUR _加密货币行情
Zcash _BTC行情
Internet _比特币
Internet _币种排行
ZAMA _比特币