24H 最高$0.0452
24H 最低$0.0427
今日开盘$0.0449
24H 成交量$22.65万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
2ZDoubleZero
|
$0.02395 | $0.02543 | $0.02378 | $37.11万 | $8,744.86万 | -4.85% |
| 546 |
FTTFTX Token
|
$0.2348 | $0.244 | $0.2299 | $15.43万 | $3,190.45万 | -0.97% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.33万 | $779.29万 | 0.37% |
| 343 |
COHRBCOHRB
|
$208.71 | $227.23 | $206.38 | $36.92万 | — | -2.54% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.24万 | $1,150.64万 | 1.73% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.51万 | $927.15万 | -0.14% |
| 221 |
TThreshold Network
|
$0.00453 | $0.00479 | $0.00448 | $65.44万 | $5,197.18万 | -2.37% |
| 540 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -1.75% |
| 288 |
IRENBIRENB
|
$23.31 | $24.93 | $22.93 | $47.14万 | — | -4.15% |
| 416 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
| 638 |
ARMBARMB
|
$204.47 | $212.45 | $200.62 | $7.68万 | — | -1.87% |
| 93 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.91万 | — | 1.89% |
| 320 |
BABYBabylon
|
$0.01181 | $0.01219 | $0.0117 | $40.26万 | $2,772.64万 | -3.12% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01742 | $66.41万 | $1,716.33万 | -2.39% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
相关站点
共 40 个
Gitcoin _比特币
CRWVB _币种排行
Ethereum _比特币
Uniswap _比特币
BNCB _加密货币行情
MARSCOIN _BTC行情
Official _以太坊ETH价格
Zcash _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
Haedal _数字货币市值
Hyperliquid _数字货币市值
Pepe _数字货币市值
Hashflow _加密货币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
Pendle _比特币行情
Mitosis _加密货币行情
Aerodrome _数字货币市值
LITEB _比特币行情
DRAMB _加密货币行情
INTCB _以太坊ETH价格
Haedal _比特币行情
Uniswap _币种排行
Ethena USDe _比特币行情
Haedal _BTC行情
Pump.fun _币种排行
LayerZero _BTC行情
CRWVB _数字货币市值
Sui _数字货币市值
Ethena _比特币行情
Dogecoin _比特币行情
SNDKB _BTC行情
SKHYB _加密货币行情
Initia _加密货币行情
Official _数字货币市值