24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $42.97万 | $8,271.27万 | -7.93% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.82% |
| 170 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.24% |
| 320 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.02万 | — | -5.80% |
| 412 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.26万 | $1,151.87万 | -2.74% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.0422 | $29.05万 | $920.95万 | -2.13% |
| 278 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $52.83万 | $5,029.23万 | -7.42% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,238.27万 | -4.59% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $58.06万 | — | -9.07% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $49.10万 | $1.24亿 | -2.73% |
| 579 |
ARMBARMB
|
$199.99 | $212.45 | $196.45 | $14.12万 | — | -5.21% |
| 94 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $297.69万 | — | -1.44% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.05万 | $2,676.26万 | -3.81% |
| 195 |
TUTTUTORIAL
|
$0.0168 | $0.01806 | $0.01671 | $82.56万 | $1,631.48万 | -6.82% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 373 |
MIRAMira Network
|
$0.03821 | $0.04036 | $0.03817 | $35.79万 | $752.28万 | -4.38% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
相关站点
共 40 个
Gram _比特币行情
BFUSD _比特币
RWUSD _加密货币行情
PAX Gold _BTC行情
MegaETH _币种排行
NFPrompt _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
KORUB _币种排行
NVDAB _数字货币市值
Ethena USDe _比特币行情
GOOGLB _比特币
TRON _BTC行情
Stellar _以太坊ETH价格
Litecoin _BTC行情
Caldera _币种排行
Aerodrome _以太坊ETH价格
USD1 _币种排行
Mitosis _数字货币市值
MARSCOIN _数字货币市值
Initia _比特币
LITEB _数字货币市值
Ethena _BTC行情
牛来 _比特币行情
First Digital _数字货币市值
Haedal _以太坊ETH价格
Artificial _加密货币行情
INTWB _数字货币市值
MARSCOIN _比特币行情
Quant _BTC行情
USD1 _数字货币市值
Bitcoin Cash _数字货币市值
ZAMA _以太坊ETH价格
USDC _加密货币行情
SKHYB _数字货币市值
LITEB _数字货币市值
INTWB _数字货币市值
TRON _币种排行
SNDKB _比特币