24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01542
24H 成交量$16.97万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.24万 | $8,271.27万 | -5.17% |
| 571 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.77% |
| 213 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $75.45万 | $1,398.26万 | 1.97% |
| 338 |
COHRBCOHRB
|
$201.13 | $227.23 | $199.39 | $40.68万 | — | -5.90% |
| 391 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.30万 | $1,151.87万 | 1.10% |
| 454 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $25.38万 | $920.95万 | -0.12% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.94万 | $5,029.23万 | -3.04% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 270 |
IRENBIRENB
|
$22.61 | $24.93 | $22.05 | $54.10万 | — | -6.80% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.42万 | $1.24亿 | -2.17% |
| 586 |
ARMBARMB
|
$200.63 | $212.45 | $198.07 | $12.46万 | — | -3.39% |
| 88 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06688 | $327.23万 | — | -0.10% |
| 321 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $42.50万 | $2,676.26万 | -2.84% |
| 196 |
TUTTUTORIAL
|
$0.01707 | $0.01824 | $0.01688 | $80.07万 | $1,631.48万 | -5.38% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
MIRAMira Network
|
$0.03881 | $0.04036 | $0.03818 | $28.03万 | $752.28万 | -2.54% |
| 584 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -3.76% |
相关站点
共 40 个
Solana _BTC行情
牛来 _BTC行情
Chainlink _比特币
Pump.fun _BTC行情
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
ZAMA _以太坊ETH价格
Haedal _以太坊ETH价格
Stellar _数字货币市值
Origin _加密货币行情
ZAMA _数字货币市值
Celestia _比特币行情
ZAMA _数字货币市值
CRCLB _BTC行情
LITEB _比特币行情
GOOGLB _以太坊ETH价格
Gram _比特币行情
Pepe _比特币行情
Celestia _BTC行情
Initia _比特币
GOOGLB _BTC行情
CRCLB _BTC行情
RedStone _数字货币市值
Hyperliquid _加密货币行情
Caldera _数字货币市值
Aave _以太坊ETH价格
SNDKB _币种排行
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
LITEB _加密货币行情
SOXLB _比特币行情
MRVLB _加密货币行情
NFPrompt _加密货币行情
MSTRB _加密货币行情
TONToken _加密货币行情
XRP _比特币
Holo _加密货币行情
SNDKB _加密货币行情
NVDAB _以太坊ETH价格