24H 最高$597.93
24H 最低$586.33
今日开盘$590.88
24H 成交量$4.68万
流通市值—
24H 涨跌额($0.80)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 271 |
2ZDoubleZero
|
$0.01876 | $0.01928 | $0.01786 | $48.71万 | $6,405.17万 | -1.73% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $57.35万 | $861.96万 | -1.10% |
| 261 |
COHRBCOHRB
|
$230.11 | $240.93 | $210.57 | $52.64万 | — | 3.54% |
| 206 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $78.95万 | $1,124.75万 | -1.80% |
| 498 |
NEWTNewton Protocol
|
$0.03679 | $0.03713 | $0.03536 | $17.28万 | $777.83万 | 1.88% |
| 426 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.48万 | $4,890.68万 | -0.68% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.20万 | $1,998.12万 | 0.80% |
| 210 |
IRENBIRENB
|
$19.13 | $20.49 | $18.48 | $77.91万 | — | -3.63% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01063 | $0.01084 | $0.01035 | $76.03万 | $1.12亿 | 0.00% |
| 358 |
ARMBARMB
|
$197.99 | $204.74 | $189.47 | $33.55万 | — | 1.20% |
| 81 |
ZAMAZama
|
$0.06006 | $0.06248 | $0.0566 | $379.12万 | $1.70亿 | -3.00% |
| 320 |
BABYBabylon
|
$0.00928 | $0.00966 | $0.00908 | $38.94万 | $2,185.55万 | -3.33% |
| 163 |
TUTTUTORIAL
|
$0.01517 | $0.0164 | $0.01459 | $109.81万 | $1,495.77万 | -6.01% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 385 |
MIRAMira Network
|
$0.03337 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -1.80% |
| 506 |
CHRChromia
|
$0.01371 | $0.01398 | $0.0132 | $16.55万 | $1,343.26万 | -0.58% |