24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04581
24H 成交量$52.89万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 322 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $43.53万 | $8,271.27万 | -6.33% |
| 572 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 182 |
ACTAcet
|
$0.00852 | $0.00868 | $0.00797 | $90.17万 | $1,398.26万 | 4.67% |
| 312 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.78% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.01万 | $920.95万 | -0.60% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.63万 | $5,029.23万 | -5.72% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.56% |
| 261 |
IRENBIRENB
|
$22.5 | $24.93 | $21.93 | $56.60万 | — | -7.22% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.16万 | $1.24亿 | -1.82% |
| 569 |
ARMBARMB
|
$198.46 | $212.45 | $196.45 | $14.86万 | — | -4.87% |
| 91 |
ZAMAZAMA
|
$0.06822 | $0.07112 | $0.06682 | $304.89万 | — | -1.42% |
| 345 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $39.94万 | $2,676.26万 | -2.18% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.79万 | $1,631.48万 | -5.51% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $30.50万 | $752.28万 | -1.36% |
| 585 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
相关站点
共 40 个
BFUSD _数字货币市值
Origin _比特币
BEAMX _比特币
USD1 _数字货币市值
BitTensor _BTC行情
Artificial _加密货币行情
BNCB _以太坊ETH价格
THORChain _BTC行情
Aave _以太坊ETH价格
MARSCOIN _比特币行情
Ethena USDe _币种排行
NVDAB _以太坊ETH价格
TSLAB _加密货币行情
Quant _加密货币行情
TSLAB _比特币
NVDAB _比特币行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
BNCB _数字货币市值
EUR _比特币行情
SOXLB _数字货币市值
Pendle _比特币
TQQQB _数字货币市值
Ethena _比特币行情
Sophon _数字货币市值
Filecoin _数字货币市值
Ethereum _BTC行情
Huma Finance _数字货币市值
PAX Gold _数字货币市值
SNXXB _币种排行
NVDAB _比特币行情
Dogecoin _加密货币行情
Initia _加密货币行情
ZAMA _加密货币行情
Ripple USD _BTC行情
Uniswap _比特币行情
Dogecoin _BTC行情
BitTensor _加密货币行情
Sui _加密货币行情
RedStone _以太坊ETH价格