24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 545 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2299 | $15.90万 | $3,152.10万 | -0.89% |
| 257 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $55.77万 | $1,398.26万 | -0.49% |
| 343 |
COHRBCOHRB
|
$207.2 | $227.23 | $206.38 | $37.68万 | — | -3.19% |
| 377 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.84万 | $1,151.87万 | 1.58% |
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 226 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00446 | $64.80万 | $5,029.23万 | -4.29% |
| 534 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.51万 | $2,238.27万 | -3.50% |
| 288 |
IRENBIRENB
|
$23.2 | $24.93 | $22.93 | $47.97万 | — | -4.57% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.78万 | $1.24亿 | -3.38% |
| 640 |
ARMBARMB
|
$202.89 | $212.45 | $200.62 | $7.92万 | — | -2.50% |
| 94 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $267.79万 | — | 0.07% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 201 |
TUTTUTORIAL
|
$0.01714 | $0.01824 | $0.01712 | $76.75万 | $1,631.48万 | -5.51% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 512 |
MIRAMira Network
|
$0.03913 | $0.04036 | $0.03908 | $18.60万 | $752.28万 | -2.40% |
| 588 |
CHRChromia
|
$0.01525 | $0.01621 | $0.01524 | $11.41万 | $1,499.96万 | -5.92% |
相关站点
共 40 个
INTCB _数字货币市值
BNCB _BTC行情
Quant _币种排行
Solana _币种排行
Filecoin _比特币
Plasma _BTC行情
Near Protocol _加密货币行情
Aster _加密货币行情
BNB _币种排行
Aptos _币种排行
牛来 _币种排行
Aster _加密货币行情
Aerodrome _数字货币市值
Tether Gold _比特币
Tether Gold _数字货币市值
SNDKB _比特币行情
Litecoin _比特币
Huma Finance _比特币
Lisk _以太坊ETH价格
BNCB _币种排行
BEAMX _以太坊ETH价格
SKHYB _币种排行
BitTensor _比特币
Avalanche _BTC行情
USD1 _加密货币行情
LITEB _BTC行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _比特币
MUB _数字货币市值
MUB _BTC行情
SOXLB _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
NFPrompt _加密货币行情
Pendle _比特币行情
Worldcoin _以太坊ETH价格
LITEB _加密货币行情
Uniswap _以太坊ETH价格