24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.0432
24H 成交量$138.61万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.85% |
| 200 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $81.07万 | $1,398.26万 | 3.07% |
| 328 |
COHRBCOHRB
|
$202.49 | $227.23 | $198.91 | $42.58万 | — | -5.33% |
| 394 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 0.47% |
| 443 |
NEWTNewton Protocol
|
$0.04343 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 1.02% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.02万 | $5,029.23万 | -3.70% |
| 516 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.41万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $55.58万 | — | -7.54% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 280 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $52.85万 | $1.24亿 | -1.74% |
| 570 |
ARMBARMB
|
$198.31 | $212.45 | $196.57 | $14.61万 | — | -4.63% |
| 87 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $327.46万 | — | -1.12% |
| 339 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.06万 | $2,676.26万 | -3.47% |
| 199 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.14万 | $1,631.48万 | -6.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03818 | $28.25万 | $752.28万 | -1.31% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.19% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币行情
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
BNB _加密货币行情
MegaETH _币种排行
BNB _BTC行情
INTWB _以太坊ETH价格
Litecoin _比特币行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _币种排行
Ethena USDe _BTC行情
牛来 _比特币
Haedal _数字货币市值
SNXXB _数字货币市值
BEAMX _比特币行情
LITEB _BTC行情
Zcash _比特币行情
Initia _币种排行
牛来 _比特币
SNXXB _BTC行情
First Digital _比特币
RWUSD _BTC行情
Ripple USD _数字货币市值
MegaETH _币种排行
TSLAB _数字货币市值
Arbitrum _加密货币行情
Tether Gold _比特币行情
NVDAB _比特币行情
DRAMB _比特币行情
Hedera _以太坊ETH价格
Aerodrome _币种排行
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
Aptos _比特币行情
First Digital _以太坊ETH价格
Lisk _比特币
Gram _BTC行情