24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 320 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.0234 | $41.86万 | $8,271.27万 | -6.04% |
| 570 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $13.97万 | $3,152.10万 | -0.34% |
| 247 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.77万 | $1,398.26万 | 0.25% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 382 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.35万 | $1,151.87万 | 1.10% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
| 229 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $64.88万 | $5,029.23万 | -2.83% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 325 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01165 | $41.37万 | $1.24亿 | -2.59% |
| 626 |
ARMBARMB
|
$199.48 | $212.45 | $199.40 | $9.36万 | — | -3.92% |
| 86 |
ZAMAZAMA
|
$0.06721 | $0.07112 | $0.06694 | $321.99万 | — | -0.97% |
| 314 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01158 | $42.23万 | $2,676.26万 | -2.85% |
| 197 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01699 | $79.01万 | $1,631.48万 | -4.57% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 597 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.14万 | $1,499.96万 | -4.63% |
相关站点
共 40 个
Origin _币种排行
Solana _数字货币市值
Huma Finance _以太坊ETH价格
Cardano _加密货币行情
KORUB _以太坊ETH价格
Quant _数字货币市值
NVDAB _比特币
Hyperliquid _币种排行
Huma Finance _数字货币市值
SOXLB _币种排行
Origin _比特币
LITEB _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _BTC行情
Celo _BTC行情
United Stables _比特币
Origin _加密货币行情
CRWVB _比特币行情
Polkadot _加密货币行情
Filecoin _加密货币行情
Gram _比特币行情
Aster _数字货币市值
EUR _BTC行情
Artificial _加密货币行情
AMDB _比特币
MSTRB _BTC行情
RedStone _比特币
Huma Finance _数字货币市值
Worldcoin _数字货币市值
TQQQB _比特币
Mitosis _币种排行
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
BNCB _比特币
Sei _比特币行情
Tether Gold _以太坊ETH价格
MUB _加密货币行情
BNB _BTC行情
Bitcoin Cash _BTC行情
SOXLB _比特币