24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.86万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 340 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02409 | $36.42万 | $8,744.86万 | -4.70% |
| 513 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.68% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00833 | $0.00797 | $28.49万 | $779.29万 | 0.00% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 375 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.45万 | $1,150.64万 | 0.94% |
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.88万 | $5,197.18万 | -2.15% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01187 | $0.01222 | $0.01178 | $39.76万 | $1.28亿 | -2.47% |
| 638 |
ARMBARMB
|
$203.89 | $212.45 | $200.62 | $7.23万 | — | -2.05% |
| 91 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $253.18万 | — | 1.57% |
| 323 |
BABYBabylon
|
$0.0118 | $0.01225 | $0.0117 | $38.89万 | $2,772.64万 | -3.67% |
| 220 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $64.32万 | $1,716.33万 | -2.82% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 499 |
MIRAMira Network
|
$0.03967 | $0.04036 | $0.03916 | $18.54万 | $769.81万 | -0.92% |
| 607 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.90万 | $1,582.80万 | -3.58% |
相关站点
共 40 个
Cardano _比特币行情
Zcash _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _数字货币市值
Holo _比特币
NVDAB _加密货币行情
Initia _数字货币市值
Pendle _比特币
RWUSD _比特币
Internet _币种排行
Initia _币种排行
BNB _BTC行情
Aster _以太坊ETH价格
Litecoin _数字货币市值
Sui _加密货币行情
MUB _加密货币行情
Zcash _比特币行情
Quant _比特币行情
Caldera _BTC行情
INTWB _加密货币行情
PAX Gold _币种排行
Worldcoin _数字货币市值
Solana _比特币
Internet _BTC行情
MARSCOIN _数字货币市值
United Stables _币种排行
Dogecoin _加密货币行情
Gram _比特币行情
Caldera _BTC行情
Mitosis _比特币行情
Haedal _BTC行情
牛来 _加密货币行情
LITEB _以太坊ETH价格
EUR _比特币行情
Filecoin _BTC行情
Hashflow _BTC行情
BNCB _比特币行情
Official _BTC行情
Plasma _BTC行情
SNXXB _加密货币行情