24H 最高$48.82
24H 最低$46.04
今日开盘$47.97
24H 成交量$213.82万
流通市值$5.98亿
24H 涨跌额(-$1.69)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.0234 | $42.20万 | $8,271.27万 | -6.42% |
| 569 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2299 | $13.97万 | $3,152.10万 | -0.30% |
| 247 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $58.33万 | $1,398.26万 | -0.12% |
| 339 |
COHRBCOHRB
|
$202.66 | $227.23 | $202.16 | $39.08万 | — | -5.16% |
| 383 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.27万 | $1,151.87万 | 0.63% |
| 459 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04231 | $24.69万 | $920.95万 | -0.56% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.95万 | $2,238.27万 | -3.90% |
| 273 |
IRENBIRENB
|
$22.36 | $24.93 | $22.24 | $53.26万 | — | -7.68% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01165 | $42.20万 | $1.24亿 | -2.83% |
| 626 |
ARMBARMB
|
$200.47 | $212.45 | $200.06 | $9.34万 | — | -3.41% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06694 | $322.00万 | — | -0.82% |
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01158 | $43.06万 | $2,676.26万 | -3.08% |
| 189 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01699 | $81.51万 | $1,631.48万 | -4.73% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 442 |
MIRAMira Network
|
$0.03898 | $0.04036 | $0.03888 | $26.40万 | $752.28万 | -1.96% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.11% |
相关站点
共 40 个
Polkadot _数字货币市值
Ripple USD _比特币行情
Worldcoin _比特币
SNXXB _比特币
Hedera _BTC行情
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _加密货币行情
RWUSD _加密货币行情
TRON _BTC行情
Pudgy Penguins _数字货币市值
MRVLB _以太坊ETH价格
Bitcoin _比特币行情
MRVLB _加密货币行情
Polkadot _BTC行情
MSTRB _比特币行情
Lisk _以太坊ETH价格
Origin _加密货币行情
Pump.fun _BTC行情
Sei _比特币行情
Stellar _币种排行
SNXXB _数字货币市值
TONToken _加密货币行情
Sei _比特币行情
Ethena USDe _比特币
AMDB _比特币
Gitcoin _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币
1000CAT _以太坊ETH价格
Solana _比特币
Worldcoin _币种排行
SNXXB _数字货币市值
INTCB _BTC行情
Gitcoin _加密货币行情
Aerodrome _比特币行情