24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
2ZDoubleZero
|
$0.0234 | $0.02543 | $0.02321 | $42.91万 | $8,271.27万 | -6.59% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 183 |
ACTAcet
|
$0.00857 | $0.00868 | $0.00797 | $89.96万 | $1,398.26万 | 5.15% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.77万 | $1,151.87万 | -1.24% |
| 439 |
NEWTNewton Protocol
|
$0.04286 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.72% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00476 | $0.00438 | $57.99万 | $5,029.23万 | -6.32% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.23万 | $1.24亿 | -1.90% |
| 569 |
ARMBARMB
|
$198.24 | $212.45 | $196.45 | $14.86万 | — | -4.82% |
| 91 |
ZAMAZAMA
|
$0.06825 | $0.07112 | $0.06682 | $305.70万 | — | -1.37% |
| 346 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.83万 | $2,676.26万 | -2.43% |
| 204 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.81万 | $1,631.48万 | -5.61% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 591 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -4.14% |
相关站点
共 40 个
Pepe _BTC行情
SNDKB _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
NBISB _BTC行情
MRVLB _币种排行
EUR _币种排行
BitTensor _加密货币行情
Near Protocol _数字货币市值
GOOGLB _BTC行情
Ripple USD _数字货币市值
Stellar _加密货币行情
Near Protocol _比特币
EUR _数字货币市值
MARSCOIN _数字货币市值
BNB _币种排行
Lisk _比特币
MegaETH _比特币
Gitcoin _加密货币行情
Injective _BTC行情
ZAMA _币种排行
Eigenlayer _BTC行情
Pudgy Penguins _比特币
TSLAB _BTC行情
Ethena _以太坊ETH价格
Zcash _BTC行情
Haedal _BTC行情
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
QQQB _比特币
CRCLB _比特币行情
AAPLB _BTC行情
INTWB _比特币
Sui _币种排行
Zcash _BTC行情
BFUSD _BTC行情
Plasma _加密货币行情
BNCB _BTC行情
TONToken _加密货币行情