24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.02321 | $42.35万 | $8,271.27万 | -6.56% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.90% |
| 209 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $76.38万 | $1,398.26万 | 1.47% |
| 339 |
COHRBCOHRB
|
$200.46 | $227.23 | $198.91 | $40.84万 | — | -6.42% |
| 389 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.79% |
| 454 |
NEWTNewton Protocol
|
$0.04251 | $0.04396 | $0.04221 | $25.32万 | $920.95万 | -1.14% |
| 235 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -4.11% |
| 534 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $17.66万 | $2,238.27万 | -4.26% |
| 271 |
IRENBIRENB
|
$22.2 | $24.93 | $22.05 | $54.18万 | — | -8.64% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01167 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -3.23% |
| 582 |
ARMBARMB
|
$198.23 | $212.45 | $197.12 | $13.16万 | — | -4.79% |
| 87 |
ZAMAZAMA
|
$0.06726 | $0.07112 | $0.06688 | $328.70万 | — | -1.20% |
| 333 |
BABYBabylon
|
$0.01157 | $0.01213 | $0.01149 | $41.51万 | $2,676.26万 | -3.98% |
| 198 |
TUTTUTORIAL
|
$0.01692 | $0.01824 | $0.01686 | $79.84万 | $1,631.48万 | -7.03% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 434 |
MIRAMira Network
|
$0.0385 | $0.04036 | $0.03818 | $27.98万 | $752.28万 | -3.73% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $12.94万 | $1,499.96万 | -5.00% |
相关站点
共 40 个
Injective _以太坊ETH价格
LITEB _比特币
BitTensor _数字货币市值
Litecoin _BTC行情
Ethereum _以太坊ETH价格
PAX Gold _加密货币行情
TRON _数字货币市值
Initia _比特币行情
Ethena USDe _BTC行情
Origin _比特币
Solana _比特币行情
Ondo _比特币
EUR _币种排行
NFPrompt _比特币行情
Internet _数字货币市值
Filecoin _比特币
BNB _数字货币市值
LayerZero _比特币
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
XRP _加密货币行情
Ondo _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _币种排行
Sui _数字货币市值
Artificial _加密货币行情
Aster _以太坊ETH价格
Sei _比特币行情
Huma Finance _以太坊ETH价格
Ethereum _比特币行情
MSTRB _数字货币市值
CRCLB _加密货币行情
GOOGLB _币种排行
Celo _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _比特币
Pendle _比特币
United Stables _比特币行情