24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 316 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02351 | $42.52万 | $8,271.27万 | -6.02% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 247 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $58.24万 | $1,398.26万 | 0.98% |
| 345 |
COHRBCOHRB
|
$202.32 | $227.23 | $202.32 | $38.77万 | — | -5.42% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.76万 | $1,151.87万 | 1.10% |
| 459 |
NEWTNewton Protocol
|
$0.04254 | $0.04396 | $0.04231 | $24.65万 | $920.95万 | -0.72% |
| 230 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.15万 | $5,029.23万 | -3.66% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.66万 | $2,238.27万 | -3.89% |
| 273 |
IRENBIRENB
|
$22.5 | $24.93 | $22.49 | $53.04万 | — | -7.10% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.29万 | $1.24亿 | -2.83% |
| 628 |
ARMBARMB
|
$201.02 | $212.45 | $200.62 | $9.25万 | — | -3.16% |
| 86 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06694 | $317.85万 | — | -1.28% |
| 312 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01158 | $43.39万 | $2,676.26万 | -3.08% |
| 189 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01699 | $82.32万 | $1,631.48万 | -4.72% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 443 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.32万 | $752.28万 | -2.01% |
| 587 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -5.03% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
USD1 _以太坊ETH价格
Polkadot _BTC行情
Pendle _BTC行情
Internet _比特币行情
Arbitrum _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _BTC行情
Celo _币种排行
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
TSLAB _加密货币行情
RedStone _比特币
XRP _币种排行
Ethereum _BTC行情
Celestia _以太坊ETH价格
Polkadot _比特币
Avalanche _数字货币市值
RedStone _比特币行情
SOXLB _加密货币行情
SOXLB _数字货币市值
BitTensor _比特币行情
BFUSD _以太坊ETH价格
CRWVB _加密货币行情
TQQQB _加密货币行情
INTCB _比特币
NFPrompt _加密货币行情
EUR _加密货币行情
Cardano _加密货币行情
Arbitrum _比特币行情
Plasma _加密货币行情
Celestia _数字货币市值
Filecoin _加密货币行情
Hyperliquid _数字货币市值