24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 541 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2299 | $15.79万 | $3,190.45万 | -1.72% |
| 262 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00868 | $0.00797 | $52.07万 | $779.29万 | 0.00% |
| 345 |
COHRBCOHRB
|
$210.33 | $227.23 | $206.38 | $36.65万 | — | -1.84% |
| 377 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $33.33万 | $1,150.64万 | 1.57% |
| 450 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04231 | $24.42万 | $927.15万 | -0.53% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 546 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.16万 | $2,327.97万 | -2.10% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $46.61万 | — | -3.74% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01177 | $40.61万 | $1.28亿 | -2.63% |
| 638 |
ARMBARMB
|
$205.08 | $212.45 | $200.62 | $7.54万 | — | -1.44% |
| 95 |
ZAMAZAMA
|
$0.06968 | $0.07112 | $0.06755 | $255.45万 | — | 1.28% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01225 | $0.0117 | $39.84万 | $2,772.64万 | -3.35% |
| 219 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01742 | $65.67万 | $1,716.33万 | -3.11% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 508 |
MIRAMira Network
|
$0.03934 | $0.04036 | $0.03916 | $18.44万 | $769.81万 | -1.45% |
| 613 |
CHRChromia
|
$0.01557 | $0.01623 | $0.01546 | $10.10万 | $1,582.80万 | -3.83% |
相关站点
共 40 个
Pump.fun _数字货币市值
BEAMX _数字货币市值
Pendle _比特币行情
1000CAT _数字货币市值
Sei _币种排行
Tether Gold _比特币
BNCB _比特币
Hashflow _比特币
Aave _数字货币市值
TRON _加密货币行情
Internet _加密货币行情
Injective _加密货币行情
SNDKB _数字货币市值
Bitcoin _加密货币行情
Hedera _BTC行情
Zcash _比特币
Aerodrome _数字货币市值
SNDKB _BTC行情
SNDKB _币种排行
Ethena USDe _BTC行情
Holo _以太坊ETH价格
Stellar _BTC行情
Artificial _加密货币行情
GOOGLB _比特币
MARSCOIN _比特币行情
Holo _比特币
Aave _BTC行情
INTCB _BTC行情
Sophon _比特币
Uniswap _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Holo _BTC行情
Near Protocol _BTC行情
Near Protocol _BTC行情
Avalanche _比特币
INTCB _数字货币市值
Celestia _币种排行
Litecoin _BTC行情
Plasma _比特币