24H 最高$6.30
24H 最低$5.90
今日开盘$6.02
24H 成交量$8.43万
流通市值—
24H 涨跌额($0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
2ZDoubleZero
|
$0.0231 | $0.02376 | $0.02189 | $96.04万 | $1.16亿 | -1.70% |
| 618 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.77% |
| 100 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $192.29万 | $1,398.26万 | 3.87% |
| 477 |
COHRBCOHRB
|
$209.44 | $213.91 | $198.44 | $19.27万 | — | 3.96% |
| 452 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.74万 | $1,151.87万 | 1.09% |
| 363 |
NEWTNewton Protocol
|
$0.04264 | $0.04356 | $0.04163 | $33.49万 | $920.95万 | -0.70% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.52万 | $4,981.80万 | 1.58% |
| 447 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.17万 | $2,238.27万 | 0.73% |
| 181 |
IRENBIRENB
|
$24.62 | $24.67 | $22.00 | $81.39万 | — | 10.70% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 272 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $49.42万 | $1.26亿 | 1.62% |
| 620 |
ARMBARMB
|
$203.54 | $206.97 | $196.45 | $9.33万 | — | 2.56% |
| 122 |
ZAMAZama
|
$0.06634 | $0.06857 | $0.06574 | $147.81万 | $1.70亿 | -1.29% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.60万 | $6,097.38万 | 1.29% |
| 266 |
TUTTUTORIAL
|
$0.01723 | $0.01747 | $0.01658 | $51.13万 | $1,631.48万 | 1.95% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 308 |
MIRAMira Network
|
$0.03944 | $0.0396 | $0.03774 | $41.68万 | $752.28万 | 1.68% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.99万 | $1,499.96万 | 3.87% |
相关站点
共 40 个
Ethena _比特币行情
比特币 _加密货币行情
KORUB _加密货币行情
Morpho _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
Near Protocol _币种排行
PAX Gold _数字货币市值
AMDB _BTC行情
Aerodrome _比特币
大零币 _比特币
Artificial _加密货币行情
Official Trump _以太坊ETH价格
以太坊 _加密货币行情
Morpho _比特币
Aerodrome _加密货币行情
Uniswap _BTC行情
BEB _比特币行情
Internet _加密货币行情
Morpho _数字货币市值
BEAMX _BTC行情
Worldcoin _BTC行情
Plasma _数字货币市值
Plasma _数字货币市值
BEB _BTC行情
NFPrompt _BTC行情
THORChain _比特币
Filecoin _数字货币市值
Ondo _比特币
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _比特币行情
USDC _比特币
KORUB _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _加密货币行情
Ondo _比特币行情
Worldcoin _比特币行情