24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1108
24H 成交量$14.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 290 |
2ZDoubleZero
|
$0.02246 | $0.02529 | $0.02245 | $49.44万 | $8,271.27万 | -11.01% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 324 |
COHRBCOHRB
|
$201.54 | $227.23 | $198.91 | $43.67万 | — | -7.25% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 404 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $31.97万 | $920.95万 | -2.94% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 243 |
IRENBIRENB
|
$22.25 | $24.93 | $21.93 | $62.49万 | — | -10.68% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 579 |
ARMBARMB
|
$198.84 | $212.45 | $196.45 | $13.99万 | — | -6.24% |
| 94 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06682 | $291.11万 | — | -2.95% |
| 334 |
BABYBabylon
|
$0.01154 | $0.01212 | $0.01146 | $41.65万 | $2,676.26万 | -4.63% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.43万 | $752.28万 | -5.50% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
相关站点
共 40 个
MARSCOIN _币种排行
PAX Gold _币种排行
Artificial _币种排行
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Near Protocol _比特币行情
Nomina _BTC行情
USD1 _以太坊ETH价格
Origin _币种排行
Bitcoin _比特币行情
RedStone _以太坊ETH价格
Bitcoin _币种排行
Eigenlayer _BTC行情
Artificial _BTC行情
BitTensor _比特币
Arbitrum _比特币
Mitosis _比特币行情
PAX Gold _加密货币行情
XRP _比特币行情
THORChain _数字货币市值
Caldera _数字货币市值
MegaETH _比特币
BEAMX _数字货币市值
SNXXB _BTC行情
LITEB _以太坊ETH价格
Artificial _加密货币行情
BNB _数字货币市值
Internet _比特币
Stellar _比特币
TONToken _比特币
First Digital _数字货币市值
MRVLB _比特币行情
Avalanche _比特币
Gitcoin _BTC行情
USD1 _以太坊ETH价格
United Stables _币种排行
PAX Gold _币种排行
TSLAB _加密货币行情
PAX Gold _比特币行情
Arbitrum _加密货币行情