24H 最高$128.35
24H 最低$122.12
今日开盘$126.36
24H 成交量$25.16万
流通市值—
24H 涨跌额(-$3.16)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 236 |
2ZDoubleZero
|
$0.02257 | $0.0247 | $0.02224 | $63.38万 | $8,271.27万 | -8.29% |
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.53% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 96 |
ZAMAZAMA
|
$0.06686 | $0.07112 | $0.06664 | $266.97万 | — | -2.69% |
| 363 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.71万 | $2,676.26万 | -2.55% |
| 189 |
TUTTUTORIAL
|
$0.01689 | $0.01777 | $0.01658 | $87.31万 | $1,631.48万 | -4.58% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 345 |
MIRAMira Network
|
$0.03783 | $0.04036 | $0.0378 | $40.08万 | $752.28万 | -3.81% |
| 590 |
CHRChromia
|
$0.01505 | $0.01584 | $0.01505 | $12.64万 | $1,499.96万 | -4.63% |
相关站点
共 40 个
Initia _以太坊ETH价格
LayerZero _币种排行
LayerZero _以太坊ETH价格
Litecoin _BTC行情
BitTensor _以太坊ETH价格
Ethereum _BTC行情
1000CAT _加密货币行情
SNDKB _BTC行情
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Polkadot _以太坊ETH价格
GOOGLB _比特币
SNXXB _比特币行情
ZAMA _币种排行
BNB _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
NVDAB _比特币行情
Gram _BTC行情
Near Protocol _加密货币行情
KORUB _数字货币市值
RWUSD _比特币
Solana _以太坊ETH价格
USDC _数字货币市值
AAPLB _数字货币市值
RWUSD _比特币
Injective _BTC行情
BitTensor _加密货币行情
Holo _加密货币行情
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币
NBISB _比特币
THORChain _比特币
Bubblemaps _币种排行
INTCB _数字货币市值
MRVLB _币种排行
Ripple USD _比特币
Lisk _比特币行情
CRCLB _比特币