24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001373
24H 成交量$21.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -0.47% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.77万 | $1,398.26万 | 1.10% |
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | 1.10% |
| 448 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.37万 | $920.95万 | -0.49% |
| 238 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.76万 | $5,029.23万 | -3.05% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $52.06万 | $1.24亿 | -2.74% |
| 572 |
ARMBARMB
|
$198.43 | $212.45 | $196.57 | $14.42万 | — | -4.62% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06688 | $329.46万 | — | -0.86% |
| 337 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.11万 | $2,676.26万 | -3.58% |
| 203 |
TUTTUTORIAL
|
$0.01688 | $0.01824 | $0.01686 | $79.96万 | $1,631.48万 | -6.59% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 433 |
MIRAMira Network
|
$0.03878 | $0.04036 | $0.03818 | $27.85万 | $752.28万 | -2.59% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
相关站点
共 40 个
Uniswap _数字货币市值
Eigenlayer _币种排行
Haedal _比特币行情
Huma Finance _加密货币行情
1000CAT _比特币
Worldcoin _币种排行
MRVLB _以太坊ETH价格
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Zcash _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _比特币行情
Bitcoin Cash _BTC行情
Ondo _币种排行
Eigenlayer _比特币
MSTRB _比特币行情
AMDB _比特币行情
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
Chainlink _比特币行情
Pepe _加密货币行情
BFUSD _币种排行
TQQQB _以太坊ETH价格
TSLAB _数字货币市值
Eigenlayer _加密货币行情
TRON _币种排行
Bitcoin _比特币行情
First Digital _比特币
Origin _比特币
Ethena USDe _以太坊ETH价格
Celo _比特币
Pump.fun _比特币行情
Quant _比特币
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
Sophon _比特币
牛来 _数字货币市值
Ethereum _加密货币行情