24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $52.89万 | $8,271.27万 | -9.26% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 337 |
COHRBCOHRB
|
$198.61 | $227.23 | $198.61 | $41.39万 | — | -8.12% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 376 |
NEWTNewton Protocol
|
$0.042 | $0.04396 | $0.04163 | $36.01万 | $920.95万 | -2.78% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.18万 | $5,029.23万 | -3.51% |
| 510 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.92% |
| 225 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.75万 | — | -10.81% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 584 |
ARMBARMB
|
$196.57 | $212.11 | $196.45 | $13.76万 | — | -7.33% |
| 94 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $278.36万 | — | -1.68% |
| 328 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.20万 | $2,676.26万 | -3.94% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.12万 | $1,631.48万 | -5.19% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 356 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.03782 | $38.57万 | $752.28万 | -3.62% |
| 588 |
CHRChromia
|
$0.01519 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.16% |
相关站点
共 40 个
Aave _BTC行情
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
SKHYB _币种排行
Sui _加密货币行情
Ethena USDe _比特币行情
Near Protocol _币种排行
USD1 _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币
Worldcoin _加密货币行情
Pepe _BTC行情
Chainlink _加密货币行情
Polkadot _数字货币市值
Hedera _BTC行情
Arbitrum _加密货币行情
QQQB _比特币行情
PAX Gold _比特币
SOXLB _比特币行情
XRP _数字货币市值
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
Solana _数字货币市值
Origin _币种排行
Ondo _数字货币市值
United Stables _以太坊ETH价格
Celo _加密货币行情
Gram _BTC行情
LITEB _比特币行情
Zcash _BTC行情
Near Protocol _比特币行情
Tether Gold _BTC行情
Dogecoin _比特币
Ethena USDe _币种排行
Aptos _加密货币行情
Zcash _比特币行情
Hyperliquid _加密货币行情
TONToken _比特币
Solana _数字货币市值
Bitcoin _以太坊ETH价格