24H 最高$0.00343
24H 最低$0.00319
今日开盘$0.0034
24H 成交量$43.36万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 234 |
2ZDoubleZero
|
$0.01697 | $0.01881 | $0.01671 | $55.74万 | $6,472.03万 | -9.40% |
| 508 |
FTTFTX Token
|
$0.2022 | $0.2143 | $0.198 | $14.60万 | $2,865.49万 | -5.47% |
| 222 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00863 | $63.54万 | $1,525.07万 | -3.07% |
| 551 |
COHRBCOHRB
|
$212.49 | $219.45 | $207.63 | $10.26万 | — | 0.44% |
| 428 |
MBLMovieBloc
|
$0.000577 | $0.000611 | $0.000566 | $22.33万 | $1,091.71万 | -4.31% |
| 346 |
NEWTNewton Protocol
|
$0.03573 | $0.03792 | $0.03535 | $32.26万 | $796.22万 | -3.72% |
| 398 |
TThreshold Network
|
$0.00407 | $0.00445 | $0.00403 | $26.16万 | $4,874.72万 | -8.54% |
| 303 |
METISMetis Token
|
$2.39 | $2.60 | $2.35 | $39.40万 | $2,057.73万 | -5.91% |
| 439 |
IRENBIRENB
|
$17.25 | $18.25 | $17.16 | $21.02万 | — | -2.98% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 590 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 176 |
CHZChiliz
|
$0.01011 | $0.01093 | $0.00996 | $88.70万 | $1.14亿 | -5.95% |
| 504 |
ARMBARMB
|
$185.86 | $192.11 | $181.27 | $15.22万 | — | 0.37% |
| 95 |
ZAMAZama
|
$0.05568 | $0.05938 | $0.0553 | $252.21万 | $1.70亿 | -5.50% |
| 194 |
BABYBabylon
|
$0.00868 | $0.0098 | $0.00855 | $78.40万 | $2,195.94万 | -11.43% |
| 165 |
TUTTUTORIAL
|
$0.01382 | $0.01539 | $0.01365 | $93.83万 | $1,438.54万 | -9.85% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 387 |
MIRAMira Network
|
$0.03179 | $0.03394 | $0.03114 | $27.18万 | $637.85万 | -5.10% |
| 441 |
CHRChromia
|
$0.01303 | $0.01414 | $0.01284 | $20.89万 | $1,352.04万 | -5.92% |