24H 最高$0.398
24H 最低$0.381
今日开盘$0.387
24H 成交量$19.53万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 335 |
2ZDoubleZero
|
$0.02399 | $0.02543 | $0.02378 | $37.92万 | $8,744.86万 | -4.35% |
| 548 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.93% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00868 | $0.00797 | $55.72万 | $779.29万 | 0.37% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 376 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.58万 | $1,150.64万 | 1.89% |
| 455 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00479 | $0.00448 | $64.86万 | $5,197.18万 | -3.02% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01176 | $41.25万 | $1.28亿 | -2.81% |
| 639 |
ARMBARMB
|
$205.15 | $212.45 | $200.62 | $7.76万 | — | -1.43% |
| 93 |
ZAMAZAMA
|
$0.06959 | $0.07112 | $0.06755 | $258.86万 | — | 1.46% |
| 321 |
BABYBabylon
|
$0.01174 | $0.01213 | $0.0117 | $40.01万 | $2,772.64万 | -2.98% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.17万 | $1,716.33万 | -4.33% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 525 |
MIRAMira Network
|
$0.03927 | $0.04036 | $0.03916 | $17.04万 | $769.81万 | -1.83% |
| 596 |
CHRChromia
|
$0.01547 | $0.01621 | $0.01542 | $10.90万 | $1,582.80万 | -4.33% |
相关站点
共 40 个
Dogecoin _BTC行情
SNDKB _数字货币市值
Cardano _比特币行情
Plasma _BTC行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Pepe _比特币行情
Holo _加密货币行情
Quant _加密货币行情
Haedal _比特币行情
Ondo _比特币
1000CAT _数字货币市值
Celestia _数字货币市值
Chainlink _比特币行情
QQQB _加密货币行情
Near Protocol _BTC行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
QQQB _比特币
MUB _以太坊ETH价格
Avalanche _比特币行情
QQQB _BTC行情
Hedera _比特币
Mitosis _数字货币市值
INTWB _币种排行
Mitosis _比特币
Celo _加密货币行情
Holo _币种排行
Avalanche _加密货币行情
SOXLB _比特币行情
Initia _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _币种排行
Holo _BTC行情
Huma Finance _BTC行情
Celestia _加密货币行情
Aptos _加密货币行情
SNDKB _币种排行
Lisk _币种排行