24H 最高$0.00761
24H 最低$0.00692
今日开盘$0.00742
24H 成交量$19.90万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 234 |
2ZDoubleZero
|
$0.01678 | $0.01881 | $0.01671 | $55.23万 | $6,472.03万 | -9.30% |
| 508 |
FTTFTX Token
|
$0.201 | $0.2143 | $0.198 | $14.79万 | $2,865.49万 | -5.90% |
| 222 |
ACTAcet
|
$0.00872 | $0.00932 | $0.00863 | $62.59万 | $1,525.07万 | -3.86% |
| 546 |
COHRBCOHRB
|
$212.03 | $219.45 | $207.63 | $11.03万 | — | 1.22% |
| 429 |
MBLMovieBloc
|
$0.000572 | $0.000611 | $0.000566 | $22.05万 | $1,091.71万 | -3.87% |
| 350 |
NEWTNewton Protocol
|
$0.03552 | $0.03792 | $0.03535 | $31.98万 | $796.22万 | -3.40% |
| 393 |
TThreshold Network
|
$0.00405 | $0.00446 | $0.00403 | $26.57万 | $4,874.72万 | -8.37% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.63万 | $2,057.73万 | -5.22% |
| 428 |
IRENBIRENB
|
$17.16 | $18.25 | $17.16 | $22.42万 | — | -2.33% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 592 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 177 |
CHZChiliz
|
$0.01003 | $0.01093 | $0.00996 | $87.31万 | $1.14亿 | -5.91% |
| 498 |
ARMBARMB
|
$185.94 | $192.11 | $181.27 | $16.02万 | — | 0.99% |
| 93 |
ZAMAZama
|
$0.05544 | $0.05938 | $0.0553 | $252.56万 | $1.70亿 | -5.31% |
| 194 |
BABYBabylon
|
$0.00862 | $0.0098 | $0.00855 | $78.49万 | $2,195.94万 | -11.23% |
| 165 |
TUTTUTORIAL
|
$0.01373 | $0.01539 | $0.01365 | $93.78万 | $1,438.54万 | -9.43% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 391 |
MIRAMira Network
|
$0.03149 | $0.03394 | $0.03114 | $26.75万 | $637.85万 | -4.69% |
| 441 |
CHRChromia
|
$0.013 | $0.01414 | $0.01284 | $20.84万 | $1,352.04万 | -4.97% |