24H 最高$359.33
24H 最低$329.49
今日开盘$353.39
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$21.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
2ZDoubleZero
|
$0.02336 | $0.02543 | $0.02321 | $42.64万 | $8,271.27万 | -7.74% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 186 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $89.03万 | $1,398.26万 | 4.89% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 394 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $50.29万 | $1.24亿 | -2.55% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 205 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.91万 | $1,631.48万 | -6.50% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.66万 | $752.28万 | -2.85% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
相关站点
共 40 个
BFUSD _数字货币市值
AAPLB _比特币行情
XRP _数字货币市值
ZAMA _数字货币市值
DRAMB _以太坊ETH价格
Holo _数字货币市值
QQQB _BTC行情
Mitosis _比特币
THORChain _数字货币市值
Near Protocol _比特币
Aerodrome _BTC行情
Internet _数字货币市值
CRWVB _比特币
Artificial _比特币
Initia _BTC行情
牛来 _以太坊ETH价格
XRP _以太坊ETH价格
TSLAB _数字货币市值
Worldcoin _比特币
Aave _以太坊ETH价格
Haedal _数字货币市值
Filecoin _币种排行
BFUSD _比特币行情
USDC _数字货币市值
Celo _加密货币行情
Pump.fun _BTC行情
Stellar _数字货币市值
Near Protocol _比特币
Aster _币种排行
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Initia _比特币
Ripple USD _币种排行
Hedera _BTC行情
BNCB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Huma Finance _BTC行情
Zcash _币种排行
INTWB _加密货币行情