24H 最高$0.1607
24H 最低$0.1476
今日开盘$0.1535
24H 成交量$118.10万
流通市值$2,664.03万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 274 |
2ZDoubleZero
|
$0.01797 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -1.75% |
| 520 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.58万 | $2,865.49万 | -1.20% |
| 275 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.17万 | $1,525.07万 | 0.56% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $40.17万 | — | -7.08% |
| 481 |
MBLMovieBloc
|
$0.000595 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | 0.17% |
| 428 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03627 | $20.81万 | $796.22万 | 2.94% |
| 415 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $21.74万 | $4,874.72万 | -0.46% |
| 318 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.71万 | $2,057.73万 | -0.40% |
| 305 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.64万 | — | -7.92% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01063 | $0.01093 | $0.01034 | $73.77万 | $1.14亿 | 1.72% |
| 396 |
ARMBARMB
|
$186.63 | $201.78 | $181.27 | $24.35万 | — | -5.16% |
| 91 |
ZAMAZama
|
$0.05829 | $0.06149 | $0.05707 | $288.64万 | $1.70亿 | 1.30% |
| 140 |
BABYBabylon
|
$0.00927 | $0.01028 | $0.00904 | $133.95万 | $2,195.94万 | 1.20% |
| 217 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $68.55万 | $1,438.54万 | -1.14% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 403 |
MIRAMira Network
|
$0.0331 | $0.0341 | $0.03219 | $23.36万 | $637.85万 | 1.07% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.27万 | $1,352.04万 | 1.71% |