24H 最高$2.30
24H 最低$2.22
今日开盘$2.281
24H 成交量$22.05万
流通市值$941.64万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 327 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $42.40万 | $8,271.27万 | -6.99% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 195 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $83.39万 | $1,398.26万 | 3.55% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 392 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | -0.47% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.94万 | $1.24亿 | -2.24% |
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 206 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $79.39万 | $1,631.48万 | -6.38% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.76万 | $752.28万 | -2.28% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.80% |
相关站点
共 40 个
BNB _币种排行
Arbitrum _加密货币行情
Dogecoin _比特币
Caldera _加密货币行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _加密货币行情
Artificial _以太坊ETH价格
MegaETH _加密货币行情
DRAMB _加密货币行情
INTCB _比特币
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币
Quant _比特币行情
Celo _数字货币市值
Uniswap _以太坊ETH价格
Injective _加密货币行情
Lisk _币种排行
INTCB _比特币行情
XRP _数字货币市值
BNB _以太坊ETH价格
LITEB _加密货币行情
Solana _比特币
Aave _数字货币市值
Pudgy Penguins _加密货币行情
Gram _比特币
SNDKB _以太坊ETH价格
Artificial _数字货币市值
Holo _加密货币行情
RedStone _比特币行情
THORChain _比特币
MSTRB _BTC行情
Haedal _比特币行情
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _比特币行情
Pendle _BTC行情
Huma Finance _比特币
Pump.fun _以太坊ETH价格