24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.04118
24H 成交量$13.56万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.57万 | $6,472.03万 | -5.09% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |
| 315 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.15万 | — | -6.96% |
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 399 |
NEWTNewton Protocol
|
$0.03665 | $0.03792 | $0.03623 | $23.93万 | $796.22万 | -0.44% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.95万 | $4,874.72万 | -2.73% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.27万 | $2,057.73万 | -4.35% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.52万 | — | -7.27% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 404 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.35万 | — | -6.03% |
| 100 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $242.24万 | $1.70亿 | -1.88% |
| 131 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00895 | $145.21万 | $2,195.94万 | -2.50% |
| 209 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $67.69万 | $1,438.54万 | -3.60% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 410 |
MIRAMira Network
|
$0.03252 | $0.0341 | $0.03219 | $22.98万 | $637.85万 | -2.64% |
| 452 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.90% |