24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1136
24H 成交量$234.68万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
2ZDoubleZero
|
$0.0227 | $0.0251 | $0.02238 | $51.20万 | $8,271.27万 | -9.38% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 172 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $98.54万 | $1,398.26万 | 0.49% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 458 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.56万 | $1,151.87万 | -5.74% |
| 381 |
NEWTNewton Protocol
|
$0.04219 | $0.04396 | $0.04163 | $34.94万 | $920.95万 | -2.77% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $63.97万 | — | -10.42% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.48% |
| 577 |
ARMBARMB
|
$197.44 | $212.37 | $196.45 | $14.03万 | — | -6.83% |
| 94 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $282.89万 | — | -2.39% |
| 330 |
BABYBabylon
|
$0.01159 | $0.01204 | $0.01146 | $42.37万 | $2,676.26万 | -3.74% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.71% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 364 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.79万 | $752.28万 | -3.86% |
| 592 |
CHRChromia
|
$0.01536 | $0.01607 | $0.0151 | $12.81万 | $1,499.96万 | -4.30% |
相关站点
共 40 个
Chainlink _比特币
Gram _比特币
Injective _BTC行情
Bitcoin _币种排行
THORChain _BTC行情
BNB _比特币
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Solana _数字货币市值
TQQQB _数字货币市值
QQQB _币种排行
Ondo _加密货币行情
SNXXB _比特币
XRP _比特币
Dogecoin _比特币
MUB _比特币行情
EUR _比特币
CRWVB _数字货币市值
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Chainlink _币种排行
Gitcoin _数字货币市值
Zcash _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _以太坊ETH价格
RedStone _加密货币行情
BNB _以太坊ETH价格
Sui _数字货币市值
Avalanche _比特币
Pump.fun _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
LITEB _以太坊ETH价格
MARSCOIN _加密货币行情
QQQB _BTC行情
Near Protocol _数字货币市值
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格