24H 最高$0.0424
24H 最低$0.0391
今日开盘$0.042
24H 成交量$83.78万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 334 |
2ZDoubleZero
|
$0.02382 | $0.02543 | $0.02377 | $38.21万 | $8,271.27万 | -5.44% |
| 542 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $16.09万 | $3,152.10万 | -1.36% |
| 254 |
ACTAcet
|
$0.00818 | $0.00868 | $0.00797 | $55.58万 | $1,398.26万 | -0.37% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,151.87万 | 1.10% |
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00448 | $64.67万 | $5,029.23万 | -3.66% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.44万 | $2,238.27万 | -3.16% |
| 287 |
IRENBIRENB
|
$23.24 | $24.93 | $22.93 | $47.93万 | — | -4.40% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01172 | $41.69万 | $1.24亿 | -3.30% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 200 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01714 | $76.69万 | $1,631.48万 | -5.14% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 523 |
MIRAMira Network
|
$0.0391 | $0.04036 | $0.03909 | $17.23万 | $752.28万 | -2.54% |
| 596 |
CHRChromia
|
$0.0153 | $0.01621 | $0.01528 | $11.12万 | $1,499.96万 | -5.38% |
相关站点
共 40 个
INTCB _加密货币行情
Polkadot _比特币行情
Aptos _币种排行
NFPrompt _比特币
THORChain _比特币行情
Avalanche _数字货币市值
Celo _加密货币行情
NVDAB _以太坊ETH价格
Hashflow _币种排行
SNXXB _比特币
GOOGLB _比特币
Plasma _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币
TONToken _比特币行情
LITEB _数字货币市值
TQQQB _以太坊ETH价格
Mitosis _加密货币行情
Internet _BTC行情
NFPrompt _加密货币行情
LITEB _加密货币行情
TONToken _比特币
SKHYB _比特币
TSLAB _币种排行
SNXXB _比特币
SNDKB _BTC行情
United Stables _以太坊ETH价格
Sophon _BTC行情
RedStone _加密货币行情
LITEB _BTC行情
TQQQB _比特币
NVDAB _数字货币市值
Pump.fun _比特币行情
Bitcoin Cash _比特币
Aster _比特币
XRP _比特币行情
DRAMB _比特币
DRAMB _币种排行
XRP _比特币
Plasma _比特币行情