24H 最高$5.73
24H 最低$5.05
今日开盘$5.199
24H 成交量$182.23万
流通市值$1.02亿
24H 涨跌额($0.50)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 269 |
2ZDoubleZero
|
$0.0198 | $0.02022 | $0.01898 | $63.64万 | $6,852.36万 | -1.30% |
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 557 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.89万 | $821.83万 | 0.29% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.52万 | $5,077.39万 | 0.66% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 497 |
ARMBARMB
|
$187.02 | $190.16 | $166.52 | $25.83万 | — | 7.63% |
| 79 |
ZAMAZama
|
$0.06786 | $0.06952 | $0.06138 | $463.02万 | $1.70亿 | 5.26% |
| 334 |
BABYBabylon
|
$0.01017 | $0.01064 | $0.00989 | $48.47万 | $2,341.01万 | -3.69% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 498 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.70万 | $686.46万 | -0.92% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.88% |
相关站点
共 40 个
Gram _币种排行
大零币 _比特币行情
NFPrompt _比特币
Gram _币种排行
Wrapped _比特币
Avalanche _比特币行情
狗币 _比特币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Injective _加密货币行情
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
USD1 _比特币行情
Reserve Rights _比特币行情
Aave _BTC行情
Ondo _比特币
Render _币种排行
BMNRB _比特币行情
BFUSD _比特币
币安币 _币种排行
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
Shiba Inu _BTC行情
Starknet _比特币行情
Virtuals _比特币行情
Plasma _比特币行情
Render _币种排行
USD1 _币种排行
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _比特币
LayerZero _比特币
Hedera _BTC行情
Tether Gold _比特币行情
USD1 _数字货币市值
达世币 _BTC行情
SNXXB _比特币行情
Pepe _BTC行情
Hyperliquid _BTC行情