24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 277 |
2ZDoubleZero
|
$0.02249 | $0.02491 | $0.02238 | $53.01万 | $8,271.27万 | -9.50% |
| 579 |
FTTFTX Token
|
$0.2308 | $0.244 | $0.2299 | $13.90万 | $3,152.10万 | -1.37% |
| 168 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.21万 | $1,398.26万 | 1.23% |
| 337 |
COHRBCOHRB
|
$198.8 | $227.23 | $198.61 | $41.37万 | — | -8.08% |
| 525 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $18.46万 | $1,151.87万 | -0.91% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
| 511 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.56% |
| 224 |
IRENBIRENB
|
$22 | $24.91 | $21.93 | $68.01万 | — | -11.04% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01181 | $0.01201 | $0.01154 | $57.36万 | $1.24亿 | -1.67% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.14万 | $1,631.48万 | -5.46% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 356 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.52万 | $752.28万 | -3.83% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,499.96万 | -4.04% |
相关站点
共 40 个
Nomina _BTC行情
Pepe _数字货币市值
Gitcoin _加密货币行情
SNDKB _BTC行情
QQQB _BTC行情
BNCB _以太坊ETH价格
Aave _加密货币行情
Injective _加密货币行情
PAX Gold _加密货币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Pepe _比特币行情
NBISB _比特币
AMDB _比特币
MARSCOIN _BTC行情
Zcash _数字货币市值
Bitcoin _数字货币市值
Chainlink _币种排行
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _加密货币行情
TONToken _数字货币市值
Tether Gold _币种排行
Initia _比特币
Polkadot _数字货币市值
Arbitrum _BTC行情
Uniswap _币种排行
INTCB _以太坊ETH价格
Holo _比特币行情
CRWVB _BTC行情
Filecoin _币种排行
AMDB _数字货币市值
PAX Gold _币种排行
SKHYB _比特币行情
Ripple USD _加密货币行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
THORChain _币种排行