24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1004
24H 成交量$64.89万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
2ZDoubleZero
|
$0.02267 | $0.0247 | $0.02224 | $63.92万 | $8,271.27万 | -7.96% |
| 595 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | -0.04% |
| 159 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $106.86万 | $1,398.26万 | 3.61% |
| 339 |
COHRBCOHRB
|
$201.35 | $227.23 | $198.44 | $40.79万 | — | -6.83% |
| 544 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000632 | $16.80万 | $1,151.87万 | 1.58% |
| 375 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.41万 | $920.95万 | -1.34% |
| 398 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.44万 | $5,029.23万 | -3.31% |
| 523 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 220 |
IRENBIRENB
|
$22.15 | $24.91 | $21.93 | $71.32万 | — | -10.51% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -1.59% |
| 582 |
ARMBARMB
|
$198.81 | $211.95 | $196.45 | $13.67万 | — | -5.80% |
| 96 |
ZAMAZAMA
|
$0.06738 | $0.07112 | $0.06664 | $267.50万 | — | -1.78% |
| 353 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $39.10万 | $2,676.26万 | -2.04% |
| 188 |
TUTTUTORIAL
|
$0.01703 | $0.01777 | $0.01658 | $87.65万 | $1,631.48万 | -3.95% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 345 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.0378 | $39.86万 | $752.28万 | -3.10% |
| 593 |
CHRChromia
|
$0.01517 | $0.01584 | $0.01507 | $12.48万 | $1,499.96万 | -3.56% |
相关站点
共 40 个
BEAMX _BTC行情
RedStone _比特币
USD1 _比特币行情
First Digital _数字货币市值
RWUSD _数字货币市值
Initia _数字货币市值
MUB _数字货币市值
Aerodrome _比特币行情
SKHYB _数字货币市值
ZAMA _加密货币行情
INTWB _比特币行情
Celestia _比特币行情
Artificial _数字货币市值
ZAMA _比特币行情
Arbitrum _币种排行
Aptos _比特币
PAX Gold _比特币行情
MARSCOIN _BTC行情
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
TSLAB _比特币
Ethereum _数字货币市值
Artificial _比特币
Arbitrum _比特币行情
Polkadot _比特币行情
TONToken _BTC行情
Celestia _加密货币行情
QQQB _加密货币行情
1000CAT _币种排行
Polkadot _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _数字货币市值
XRP _BTC行情
MSTRB _以太坊ETH价格
Nomina _BTC行情
Bitcoin _BTC行情
SKHYB _比特币行情
Ethereum _以太坊ETH价格
SNXXB _币种排行