24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05106
24H 成交量$19.40万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.01万 | $8,271.27万 | -8.12% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 320 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $44.02万 | — | -5.82% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 422 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04221 | $29.05万 | $920.95万 | -2.22% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.80万 | $5,029.23万 | -7.20% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.93% |
| 252 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $57.80万 | — | -9.14% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 579 |
ARMBARMB
|
$200.15 | $212.45 | $196.45 | $14.07万 | — | -5.20% |
| 94 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $297.29万 | — | -1.63% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.10万 | $2,676.26万 | -3.89% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.45万 | $1,631.48万 | -6.71% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 376 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03818 | $35.69万 | $752.28万 | -3.95% |
| 585 |
CHRChromia
|
$0.01521 | $0.01618 | $0.01512 | $13.23万 | $1,499.96万 | -4.82% |
相关站点
共 40 个
NFPrompt _BTC行情
DRAMB _以太坊ETH价格
USDC _比特币
GOOGLB _加密货币行情
Polkadot _加密货币行情
Aster _BTC行情
Origin _数字货币市值
CRWVB _加密货币行情
Pendle _数字货币市值
Sophon _比特币
INTWB _比特币行情
TSLAB _BTC行情
Internet _数字货币市值
Aster _数字货币市值
Uniswap _币种排行
Chainlink _数字货币市值
RWUSD _币种排行
USDC _币种排行
BNB _币种排行
TONToken _币种排行
Gram _数字货币市值
Origin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _以太坊ETH价格
MSTRB _加密货币行情
BNCB _BTC行情
MUB _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _比特币
Arbitrum _比特币
Zcash _币种排行
SOXLB _加密货币行情
Aster _比特币行情
Solana _比特币
INTCB _数字货币市值
TQQQB _加密货币行情
SOXLB _数字货币市值
Hyperliquid _以太坊ETH价格