24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.91万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
2ZDoubleZero
|
$0.02338 | $0.02543 | $0.02321 | $41.89万 | $8,271.27万 | -7.81% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.07% |
| 188 |
ACTAcet
|
$0.00865 | $0.00868 | $0.00797 | $87.87万 | $1,398.26万 | 5.88% |
| 317 |
COHRBCOHRB
|
$202.71 | $227.23 | $198.91 | $43.90万 | — | -5.47% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.62% |
| 440 |
NEWTNewton Protocol
|
$0.04282 | $0.04396 | $0.04221 | $27.11万 | $920.95万 | -0.83% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -3.91% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.79万 | — | -7.05% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.65万 | $1.24亿 | -2.88% |
| 568 |
ARMBARMB
|
$199.31 | $212.45 | $196.45 | $14.82万 | — | -4.52% |
| 90 |
ZAMAZAMA
|
$0.06814 | $0.07112 | $0.06682 | $308.29万 | — | -2.06% |
| 342 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.22万 | $2,676.26万 | -3.73% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.75万 | $1,631.48万 | -6.30% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
相关站点
共 40 个
INTWB _比特币
BFUSD _币种排行
SNDKB _BTC行情
AMDB _BTC行情
牛来 _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _加密货币行情
CRWVB _加密货币行情
Pendle _加密货币行情
Pump.fun _数字货币市值
TONToken _币种排行
NVDAB _币种排行
XRP _BTC行情
QQQB _以太坊ETH价格
ZAMA _数字货币市值
KORUB _币种排行
Hyperliquid _BTC行情
BFUSD _加密货币行情
Tether Gold _数字货币市值
Zcash _比特币行情
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
INTCB _比特币行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Uniswap _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _BTC行情
Sophon _加密货币行情
First Digital _数字货币市值
Ethena USDe _比特币行情
Aerodrome _数字货币市值
MegaETH _币种排行
Ethena USDe _加密货币行情
First Digital _币种排行
Dogecoin _币种排行
Eigenlayer _BTC行情
NBISB _比特币行情
Bitcoin Cash _加密货币行情