24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02011
24H 成交量$27.58万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02321 | $42.37万 | $8,271.27万 | -7.01% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 194 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $83.82万 | $1,398.26万 | 4.77% |
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 393 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | -0.47% |
| 442 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -0.07% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.93万 | $2,238.27万 | -3.89% |
| 264 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.50万 | — | -7.31% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $51.88万 | $1.24亿 | -2.31% |
| 571 |
ARMBARMB
|
$197.58 | $212.45 | $196.45 | $14.64万 | — | -4.97% |
| 89 |
ZAMAZAMA
|
$0.06804 | $0.07112 | $0.06682 | $312.01万 | — | -1.56% |
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.16万 | $2,676.26万 | -3.97% |
| 207 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $78.57万 | $1,631.48万 | -5.85% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.43% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.00万 | $1,499.96万 | -5.15% |
相关站点
共 40 个
Aster _BTC行情
Lisk _比特币
THORChain _币种排行
NFPrompt _BTC行情
INTWB _以太坊ETH价格
Injective _比特币
EUR _币种排行
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _以太坊ETH价格
DRAMB _币种排行
Ripple USD _比特币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
Origin _比特币行情
Stellar _比特币行情
Pepe _比特币
Zcash _比特币行情
INTWB _BTC行情
Litecoin _比特币行情
United Stables _以太坊ETH价格
DRAMB _币种排行
ZAMA _加密货币行情
Aave _数字货币市值
Aerodrome _比特币行情
Bitcoin _比特币行情
Litecoin _币种排行
ZAMA _数字货币市值
Sui _币种排行
BitTensor _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _比特币
Gram _币种排行
QQQB _以太坊ETH价格
LITEB _BTC行情
Stacks _币种排行
INTWB _数字货币市值
Pendle _BTC行情
ZAMA _BTC行情
Mitosis _数字货币市值