24H 最高$0.2131
24H 最低$0.201
今日开盘$0.2112
24H 成交量$12.88万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 314 |
COHRBCOHRB
|
$204.05 | $227.23 | $198.91 | $44.14万 | — | -5.06% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 421 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04221 | $28.99万 | $920.95万 | -1.67% |
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 508 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -5.61% |
| 260 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.70万 | — | -8.56% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 578 |
ARMBARMB
|
$200.27 | $212.45 | $196.45 | $14.16万 | — | -5.05% |
| 94 |
ZAMAZAMA
|
$0.06749 | $0.07112 | $0.06682 | $295.71万 | — | -2.16% |
| 342 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01149 | $40.10万 | $2,676.26万 | -3.34% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 383 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03818 | $34.28万 | $752.28万 | -3.59% |
| 587 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.25% |
相关站点
共 40 个
Bitcoin _币种排行
Aave _比特币行情
Eigenlayer _比特币行情
BFUSD _加密货币行情
INTCB _比特币
Ethena _BTC行情
Ethena _比特币行情
AAPLB _比特币
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
NBISB _BTC行情
ZAMA _数字货币市值
RedStone _比特币
Sui _币种排行
ZAMA _比特币
Ethereum _比特币行情
Ethereum _数字货币市值
BEAMX _数字货币市值
Tether Gold _BTC行情
MSTRB _比特币行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
TRON _数字货币市值
Arbitrum _加密货币行情
BNCB _BTC行情
Initia _比特币行情
XRP _比特币行情
Litecoin _比特币
Celo _数字货币市值
RWUSD _比特币
Sui _数字货币市值
Filecoin _BTC行情
Stellar _BTC行情
MegaETH _BTC行情
Pepe _加密货币行情
First Digital _币种排行
BNB _比特币
QQQB _比特币
1000CAT _BTC行情
SNXXB _币种排行