24H 最高$0.01035
24H 最低$0.00978
今日开盘$0.01022
24H 成交量$13.43万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
2ZDoubleZero
|
$0.02345 | $0.02543 | $0.02321 | $42.16万 | $8,271.27万 | -6.24% |
| 571 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.28万 | $3,152.10万 | -0.60% |
| 251 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $59.87万 | $1,398.26万 | 2.46% |
| 338 |
COHRBCOHRB
|
$201.12 | $227.23 | $199.39 | $40.54万 | — | -5.95% |
| 389 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.28万 | $1,151.87万 | 0.94% |
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -4.10% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 270 |
IRENBIRENB
|
$22.45 | $24.93 | $22.05 | $53.99万 | — | -7.42% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $51.22万 | $1.24亿 | -2.66% |
| 585 |
ARMBARMB
|
$199.67 | $212.45 | $198.07 | $12.34万 | — | -3.85% |
| 88 |
ZAMAZAMA
|
$0.06757 | $0.07112 | $0.06688 | $324.98万 | — | -0.31% |
| 324 |
BABYBabylon
|
$0.01156 | $0.01213 | $0.01149 | $42.54万 | $2,676.26万 | -3.59% |
| 196 |
TUTTUTORIAL
|
$0.01703 | $0.01824 | $0.01688 | $80.02万 | $1,631.48万 | -5.34% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 426 |
MIRAMira Network
|
$0.03858 | $0.04036 | $0.03818 | $28.77万 | $752.28万 | -3.02% |
| 592 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $11.86万 | $1,499.96万 | -4.26% |
相关站点
共 40 个
CRCLB _币种排行
BFUSD _数字货币市值
BNCB _币种排行
PAX Gold _BTC行情
MRVLB _比特币行情
XRP _以太坊ETH价格
Pump.fun _BTC行情
EUR _以太坊ETH价格
RedStone _比特币行情
United Stables _加密货币行情
Ripple USD _比特币
Sei _币种排行
Pendle _比特币
Bubblemaps _以太坊ETH价格
BNCB _数字货币市值
Sei _数字货币市值
Dogecoin _币种排行
SKHYB _比特币行情
Initia _币种排行
United Stables _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Pendle _比特币
NVDAB _币种排行
Gitcoin _比特币
TQQQB _比特币
LayerZero _BTC行情
Stacks _币种排行
CRCLB _BTC行情
Aave _比特币
Huma Finance _BTC行情
Internet _比特币
Arbitrum _比特币行情
BEAMX _比特币行情
Stellar _数字货币市值
Lisk _币种排行
INTWB _BTC行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
牛来 _数字货币市值