24H 最高$0.000498
24H 最低$0.00047
今日开盘$0.000497
24H 成交量$12.98万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 265 |
2ZDoubleZero
|
$0.02247 | $0.02491 | $0.02238 | $55.05万 | $8,271.27万 | -9.25% |
| 580 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 169 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.31万 | $1,398.26万 | 1.61% |
| 336 |
COHRBCOHRB
|
$198.75 | $227.23 | $198.44 | $41.31万 | — | -7.99% |
| 531 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.12万 | $1,151.87万 | 1.09% |
| 378 |
NEWTNewton Protocol
|
$0.04203 | $0.04396 | $0.04163 | $35.60万 | $920.95万 | -2.48% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.11万 | $5,029.23万 | -3.51% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $59.16万 | $1.24亿 | -1.84% |
| 583 |
ARMBARMB
|
$196.66 | $211.95 | $196.45 | $13.75万 | — | -6.99% |
| 94 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06682 | $277.93万 | — | -1.51% |
| 328 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $42.18万 | $2,676.26万 | -4.02% |
| 191 |
TUTTUTORIAL
|
$0.01682 | $0.01783 | $0.01658 | $85.06万 | $1,631.48万 | -5.24% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 356 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.44万 | $752.28万 | -3.32% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
相关站点
共 40 个
SNXXB _BTC行情
NFPrompt _BTC行情
AMDB _比特币行情
Bitcoin Cash _比特币
MSTRB _BTC行情
Caldera _BTC行情
Caldera _BTC行情
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _加密货币行情
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Holo _币种排行
CRWVB _BTC行情
Nomina _以太坊ETH价格
SOXLB _BTC行情
TQQQB _币种排行
Ondo _比特币行情
Bitcoin Cash _数字货币市值
牛来 _BTC行情
MSTRB _币种排行
Gitcoin _比特币
Arbitrum _币种排行
Polkadot _比特币
MARSCOIN _币种排行
BNCB _以太坊ETH价格
CRWVB _数字货币市值
Arbitrum _币种排行
LayerZero _BTC行情
INTCB _比特币行情
NBISB _以太坊ETH价格
ZAMA _BTC行情
EUR _币种排行
NFPrompt _币种排行
Bitcoin Cash _比特币
Caldera _比特币
MRVLB _BTC行情
Cardano _以太坊ETH价格
Artificial _比特币行情
Ethena _比特币