24H 最高$0.01531
24H 最低$0.015
今日开盘$0.01527
24H 成交量$50.36万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 266 |
2ZDoubleZero
|
$0.01878 | $0.0192 | $0.01786 | $51.98万 | $6,405.17万 | -1.78% |
| 514 |
FTTFTX Token
|
$0.2099 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.67% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $55.17万 | $861.96万 | -2.27% |
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |
| 228 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.84万 | $1,124.75万 | -4.77% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -0.56% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 169 |
TUTTUTORIAL
|
$0.01521 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -6.05% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 397 |
MIRAMira Network
|
$0.03329 | $0.03424 | $0.03221 | $28.43万 | $642.20万 | -2.18% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -1.16% |