24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 324 |
2ZDoubleZero
|
$0.02364 | $0.02543 | $0.02321 | $42.22万 | $8,271.27万 | -5.06% |
| 570 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.51% |
| 220 |
ACTAcet
|
$0.00831 | $0.00868 | $0.00797 | $72.48万 | $1,398.26万 | 2.34% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 389 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.63% |
| 455 |
NEWTNewton Protocol
|
$0.04264 | $0.04396 | $0.04221 | $25.42万 | $920.95万 | -0.35% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.29万 | $1.24亿 | -2.25% |
| 586 |
ARMBARMB
|
$200.66 | $212.45 | $198.07 | $12.42万 | — | -3.37% |
| 88 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06688 | $325.60万 | — | -0.21% |
| 322 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $42.48万 | $2,676.26万 | -2.85% |
| 196 |
TUTTUTORIAL
|
$0.01708 | $0.01824 | $0.01688 | $79.98万 | $1,631.48万 | -5.11% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 425 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03818 | $28.92万 | $752.28万 | -3.06% |
| 584 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $12.66万 | $1,499.96万 | -3.82% |
相关站点
共 40 个
ZAMA _加密货币行情
Pepe _数字货币市值
Stellar _比特币行情
Origin _以太坊ETH价格
Chainlink _币种排行
INTCB _以太坊ETH价格
Pendle _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
TONToken _数字货币市值
PAX Gold _BTC行情
牛来 _比特币行情
NVDAB _币种排行
Injective _比特币
LITEB _以太坊ETH价格
NVDAB _以太坊ETH价格
MRVLB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Origin _BTC行情
SKHYB _比特币
RWUSD _数字货币市值
Mitosis _币种排行
Bitcoin _数字货币市值
MegaETH _加密货币行情
Pepe _币种排行
Cardano _比特币
TRON _BTC行情
CRWVB _数字货币市值
Bubblemaps _数字货币市值
INTWB _加密货币行情
Gitcoin _比特币行情
RedStone _BTC行情
MegaETH _BTC行情
SNDKB _比特币行情
Initia _加密货币行情
Tether Gold _加密货币行情
CRCLB _BTC行情