24H 最高$416.26
24H 最低$404.27
今日开盘$410.24
24H 成交量$64.85万
流通市值—
24H 涨跌额(-$3.23)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 341 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.08万 | $8,744.86万 | -4.96% |
| 546 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.48万 | $3,190.45万 | -0.97% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.84万 | $779.29万 | 0.97% |
| 344 |
COHRBCOHRB
|
$208.56 | $227.23 | $206.38 | $36.90万 | — | -2.61% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -2.11% |
| 289 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.01万 | — | -3.91% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01177 | $41.23万 | $1.28亿 | -3.04% |
| 638 |
ARMBARMB
|
$204.74 | $212.45 | $200.62 | $7.66万 | — | -1.74% |
| 94 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.31万 | — | 1.74% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01221 | $0.0117 | $40.21万 | $2,772.64万 | -3.28% |
| 219 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $66.26万 | $1,716.33万 | -2.56% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 524 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $17.03万 | $769.81万 | -1.70% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Vanar Chain _比特币
INTWB _加密货币行情
Ondo _比特币行情
Avalanche _BTC行情
SNXXB _加密货币行情
Sei _加密货币行情
OFFICIAL TRUMP _BTC行情
CRCLB _数字货币市值
United Stables _币种排行
Chainlink _加密货币行情
Internet _加密货币行情
QQQB _加密货币行情
Arbitrum _比特币
Ethena USDe _BTC行情
Sei _币种排行
SNDKB _加密货币行情
Aave _数字货币市值
Celo _以太坊ETH价格
LayerZero _数字货币市值
Quant _币种排行
Initia _币种排行
TSLAB _数字货币市值
Bitcoin _币种排行
SKHYB _以太坊ETH价格
Official _比特币
Hyperliquid _币种排行
Holo _币种排行
MUB _加密货币行情
Avalanche _BTC行情
牛来 _币种排行
BNB _比特币行情
INTWB _加密货币行情
Pendle _比特币
BFUSD _比特币
Hashflow _以太坊ETH价格
Solana _比特币